Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 547.60 | −0.77% | −4.25 | 547.60 | 547.60 | Sell |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 557.50 | −0.01% | −0.05 | 557.50 | 557.50 | Buy |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 562.90 | −0.01% | −0.05 | 562.90 | 562.90 | Buy |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 568.10 | +0.01% | +0.05 | 568.10 | 568.10 | Buy |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 573.10 | +0.01% | +0.05 | 573.10 | 573.10 | Buy |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 578.05 | +0.02% | +0.10 | 578.05 | 578.05 | Buy |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 583.00 | +0.03% | +0.15 | 583.00 | 583.00 | Buy |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 588.05 | +0.03% | +0.20 | 588.05 | 588.05 | Buy |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 593.20 | +0.05% | +0.30 | 593.20 | 593.20 | Buy |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 598.55 | +0.06% | +0.35 | 598.55 | 598.55 | Buy |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 603.90 | +0.06% | +0.35 | 603.90 | 603.90 | Buy |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 609.30 | +0.07% | +0.40 | 609.30 | 609.30 | Buy |