Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 555.20 | +0.10% | +0.55 | 555.20 | 555.20 | Buy |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 561.10 | +0.09% | +0.50 | 561.10 | 561.10 | Buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 566.25 | +0.11% | +0.60 | 566.25 | 566.25 | Buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 571.45 | +0.10% | +0.55 | 571.45 | 571.45 | Buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 575.95 | −0.29% | −1.65 | 575.95 | 575.95 | Buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 581.70 | +0.11% | +0.65 | 581.70 | 581.70 | Buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 586.05 | −0.25% | −1.45 | 586.05 | 586.05 | Buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 591.95 | +0.12% | +0.70 | 591.95 | 591.95 | Buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 597.20 | +0.13% | +0.75 | 597.20 | 597.20 | Buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 602.65 | +0.12% | +0.75 | 602.65 | 602.65 | Buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 608.15 | +0.13% | +0.80 | 608.15 | 608.15 | Buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 613.65 | +0.13% | +0.80 | 613.65 | 613.65 | Buy |