Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 337.1 | −0.15% | −0.5 | 337.1 | 337.1 | Sell |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 344.1 | +0.70% | 2.4 | 344.1 | 344.1 | Buy |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 348.6 | +0.75% | 2.6 | 348.6 | 348.6 | Buy |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 352.8 | +0.74% | 2.6 | 352.8 | 352.8 | Strong buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 354.3 | −0.17% | −0.6 | 354.3 | 354.3 | Sell |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 360.8 | +0.75% | 2.7 | 360.8 | 360.8 | Buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 361.9 | −0.19% | −0.7 | 361.9 | 361.9 | Sell |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 368.3 | +0.74% | 2.7 | 368.3 | 368.3 | Buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 369.4 | −0.16% | −0.6 | 369.4 | 369.4 | Sell |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 373.1 | −0.19% | −0.7 | 373.1 | 373.1 | Sell |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 379.5 | +0.74% | 2.8 | 379.5 | 379.5 | Buy |