Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPM2024MSCI AC Asia Pacific Index Futures (Jun 2024) | 2024-06-24 | 334.9 | +0.18% | 0.6 | 334.9 | 334.9 | Buy |
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 339.6 | +0.18% | 0.6 | 339.6 | 339.6 | Buy |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 344.3 | +0.17% | 0.6 | 344.3 | 344.3 | Buy |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 348.8 | +0.17% | 0.6 | 348.8 | 348.8 | Buy |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 353.2 | +0.20% | 0.7 | 353.2 | 353.2 | Buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 357.4 | +0.20% | 0.7 | 357.4 | 357.4 | Buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 361.6 | +0.22% | 0.8 | 361.6 | 361.6 | Buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 365.6 | +0.22% | 0.8 | 365.6 | 365.6 | Buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 369.5 | +0.22% | 0.8 | 369.5 | 369.5 | Buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 373.5 | +0.21% | 0.8 | 373.5 | 373.5 | Buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 377.5 | +0.24% | 0.9 | 377.5 | 377.5 | Buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 381.3 | +0.24% | 0.9 | 381.3 | 381.3 | Buy |