Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPV2025MSCI AC Asia Pacific Index Futures (Oct 2025) | 2025-10-20 | 424.6 | — | — | 424.6 | 424.6 | Neutral |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 436.3 | +1.96% | +8.4 | 436.3 | 436.3 | Strong buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 440.6 | +1.97% | +8.5 | 440.6 | 440.6 | Strong buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 444.7 | +2.00% | +8.7 | 444.7 | 444.7 | Strong buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 448.5 | +2.00% | +8.8 | 448.5 | 448.5 | Strong buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 452.2 | +1.98% | +8.8 | 452.2 | 452.2 | Strong buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 455.8 | +1.99% | +8.9 | 455.8 | 455.8 | Strong buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 459.5 | +2.00% | +9.0 | 459.5 | 459.5 | Strong buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 463.3 | +2.00% | +9.1 | 463.3 | 463.3 | Strong buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 467.1 | +2.01% | +9.2 | 467.1 | 467.1 | Strong buy |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 471.1 | +2.01% | +9.3 | 471.1 | 471.1 | Strong buy |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 475.1 | +2.02% | +9.4 | 475.1 | 475.1 | Buy |
| FFMAPU2028MSCI AC Asia Pacific Index Futures (Sep 2028) | 2028-09-18 | 479.1 | +2.02% | +9.5 | 479.1 | 479.1 | Strong buy |