MSCI AC Asia Pacific Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 402.2 | −0.40% | −1.6 | 402.2 | 402.2 | Neutral |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 406.6 | −0.42% | −1.7 | 406.6 | 406.6 | Neutral |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 410.7 | −0.41% | −1.7 | 410.7 | 410.7 | Neutral |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 414.6 | −0.43% | −1.8 | 414.6 | 414.6 | Neutral |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 418.3 | −0.43% | −1.8 | 418.3 | 418.3 | Neutral |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 421.8 | −0.47% | −2.0 | 421.8 | 421.8 | Neutral |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 425.2 | −0.47% | −2.0 | 425.2 | 425.2 | Neutral |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 428.7 | −0.49% | −2.1 | 428.7 | 428.7 | Neutral |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 432.2 | −0.48% | −2.1 | 432.2 | 432.2 | Neutral |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 435.9 | −0.50% | −2.2 | 435.9 | 435.9 | Sell |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 439.6 | −0.50% | −2.2 | 439.6 | 439.6 | Sell |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 443.3 | −0.52% | −2.3 | 443.3 | 443.3 | Sell |