Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 607.9 | +0.18% | 1.1 | 610.7 | 607.9 | Buy |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 616.2 | +0.16% | 1.0 | 616.2 | 616.2 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 624.2 | +0.16% | 1.0 | 624.2 | 624.2 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 631.8 | +0.14% | 0.9 | 631.8 | 631.8 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 639.1 | +0.13% | 0.8 | 639.1 | 639.1 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 646.1 | +0.09% | 0.6 | 646.1 | 646.1 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 653.1 | +0.09% | 0.6 | 653.1 | 653.1 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 659.8 | +0.09% | 0.6 | 659.8 | 659.8 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 666.7 | +0.08% | 0.5 | 666.7 | 666.7 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 673.5 | +0.06% | 0.4 | 673.5 | 673.5 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 680.1 | +0.04% | 0.3 | 680.1 | 680.1 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 686.5 | +0.01% | 0.1 | 686.5 | 686.5 | — |