Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 598.9 | +0.35% | 2.1 | 598.9 | 597.6 | Buy |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 607.7 | +0.35% | 2.1 | 607.7 | 607.3 | Buy |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 615.7 | +0.34% | 2.1 | 615.7 | 615.7 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 623.5 | +0.34% | 2.1 | 623.5 | 623.5 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 631.1 | +0.37% | 2.3 | 631.1 | 631.1 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 638.4 | +0.36% | 2.3 | 638.4 | 638.4 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 645.3 | +0.37% | 2.4 | 645.3 | 645.3 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 652.2 | +0.40% | 2.6 | 652.2 | 652.2 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 658.8 | +0.41% | 2.7 | 658.8 | 658.8 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 665.7 | +0.44% | 2.9 | 665.7 | 665.7 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 672.4 | +0.45% | 3.0 | 672.4 | 672.4 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 678.9 | +0.46% | 3.1 | 678.9 | 678.9 | Buy |