MSCI Australia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,288 | −0.95% | −60 | 6,288 | 6,288 | Sell |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,411 | +0.03% | +2 | 6,411 | 6,411 | Sell |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,470 | 0.00% | 0 | 6,470 | 6,470 | Sell |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,527 | −0.03% | −2 | 6,527 | 6,527 | Sell |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,582 | −0.06% | −4 | 6,582 | 6,582 | Sell |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,636 | −0.09% | −6 | 6,636 | 6,636 | Sell |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,691 | −0.12% | −8 | 6,691 | 6,691 | Sell |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,747 | −0.15% | −10 | 6,747 | 6,747 | Sell |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,805 | −0.16% | −11 | 6,805 | 6,805 | Sell |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,863 | −0.20% | −14 | 6,863 | 6,863 | Strong sell |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,923 | −0.22% | −15 | 6,923 | 6,923 | Strong sell |
| FMAUU2028MSCI Australia Index Futures (Sep 2028) | 2028-09-18 | 6,982 | −0.24% | −17 | 6,982 | 6,982 | Strong sell |