MSCI Australia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUM2024MSCI Australia Index Futures (Jun 2024) | 2024-06-24 | 5302 | −1.27% | −68 | 5302 | 5302 | Sell |
| FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5378 | −1.25% | −68 | 5378 | 5378 | Sell |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5454 | −1.21% | −67 | 5454 | 5454 | Sell |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5527 | −1.20% | −67 | 5527 | 5527 | Sell |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5599 | −1.17% | −66 | 5599 | 5599 | Sell |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 5669 | −1.15% | −66 | 5669 | 5669 | Sell |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 5738 | −1.12% | −65 | 5738 | 5738 | Sell |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 5805 | −1.12% | −66 | 5805 | 5805 | Sell |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 5873 | −1.09% | −65 | 5873 | 5873 | Sell |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 5941 | −1.07% | −64 | 5941 | 5941 | Sell |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6008 | −1.04% | −63 | 6008 | 6008 | Sell |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6074 | −1.01% | −62 | 6074 | 6074 | Sell |