FMEM Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 746.5 | −0.15% | −1.2 | 746.5 | 746.5 | Sell |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 763.4 | +0.33% | +2.5 | 763.7 | 761.7 | Strong buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 766.6 | +0.56% | +4.3 | 766.6 | 766.6 | Buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 773.3 | +0.53% | +4.1 | 773.3 | 773.3 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 779.9 | +0.53% | +4.1 | 779.9 | 779.9 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 786.5 | +0.52% | +4.1 | 786.5 | 786.5 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 793.3 | +0.56% | +4.4 | 793.3 | 793.3 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 802.0 | +0.79% | +6.3 | 802.0 | 802.0 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 811.6 | +1.13% | +9.1 | 811.6 | 811.6 | Strong buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 819.1 | +1.16% | +9.4 | 819.1 | 819.1 | Strong buy |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 826.5 | +1.16% | +9.5 | 826.5 | 826.5 | Strong buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 834.0 | +1.16% | +9.6 | 834.0 | 834.0 | Strong buy |