FMEM Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 738.8 | −0.11% | −0.8 | 745.1 | 736.9 | Sell |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 746.7 | −0.11% | −0.8 | 753.9 | 745.5 | Sell |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 753.3 | −0.12% | −0.9 | 753.3 | 753.3 | Sell |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 760.1 | −0.11% | −0.8 | 760.1 | 760.1 | Sell |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 766.7 | −0.10% | −0.8 | 766.7 | 766.7 | Sell |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 773.3 | −0.12% | −0.9 | 773.3 | 773.3 | Sell |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 779.8 | −0.12% | −0.9 | 779.8 | 779.8 | Sell |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 786.6 | −0.11% | −0.9 | 786.6 | 786.6 | Sell |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 793.4 | −0.10% | −0.8 | 793.4 | 793.4 | Sell |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 800.5 | −0.11% | −0.9 | 800.5 | 800.5 | Sell |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 807.8 | −0.10% | −0.8 | 807.8 | 807.8 | Sell |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 815.1 | −0.10% | −0.8 | 815.1 | 815.1 | Strong sell |