Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193.70 | +0.49% | +0.95 | 193.70 | 193.70 | Strong buy |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 194.15 | +0.52% | +1.00 | 194.15 | 194.15 | Strong buy |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192.50 | +0.52% | +1.00 | 192.50 | 192.50 | Strong buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193.60 | +0.55% | +1.05 | 193.60 | 193.60 | Strong buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191.75 | +0.58% | +1.10 | 191.75 | 191.75 | Strong buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 192.85 | +0.57% | +1.10 | 192.85 | 192.85 | Strong buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 194.00 | +0.60% | +1.15 | 194.00 | 194.00 | Strong buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 195.30 | +0.59% | +1.15 | 195.30 | 195.30 | Strong buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196.65 | +0.61% | +1.20 | 196.65 | 196.65 | Strong buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197.95 | +0.64% | +1.25 | 197.95 | 197.95 | Strong buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 199.30 | +0.68% | +1.35 | 199.30 | 199.30 | Strong buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200.65 | +0.68% | +1.35 | 200.65 | 200.65 | Strong buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 202.05 | +0.72% | +1.45 | 202.05 | 202.05 | Strong buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 203.45 | +0.72% | +1.45 | 203.45 | 203.45 | Strong buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204.90 | +0.74% | +1.50 | 204.90 | 204.90 | Strong buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 206.50 | +0.76% | +1.55 | 206.50 | 206.50 | Strong buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 208.10 | +0.77% | +1.60 | 208.10 | 208.10 | Strong buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 209.45 | +0.77% | +1.60 | 209.45 | 209.45 | Strong buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 211.20 | +0.81% | +1.70 | 211.20 | 211.20 | Strong buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212.80 | +0.81% | +1.70 | 212.80 | 212.80 | Strong buy |