Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192.75 | +0.10% | +0.20 | 192.75 | 192.75 | Buy |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 193.15 | +0.13% | +0.25 | 193.15 | 193.15 | Buy |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 191.50 | +0.10% | +0.20 | 191.50 | 191.50 | Buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 192.55 | +0.10% | +0.20 | 192.55 | 192.55 | Buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 190.65 | +0.11% | +0.20 | 190.65 | 190.65 | Buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 191.75 | +0.10% | +0.20 | 191.75 | 191.75 | Buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 192.85 | +0.08% | +0.15 | 192.85 | 192.85 | Buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 194.15 | +0.10% | +0.20 | 194.15 | 194.15 | Buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 195.45 | +0.10% | +0.20 | 195.45 | 195.45 | Buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 196.70 | +0.10% | +0.20 | 196.70 | 196.70 | Buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 197.95 | +0.08% | +0.15 | 197.95 | 197.95 | Buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 199.30 | +0.10% | +0.20 | 199.30 | 199.30 | Buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 200.60 | +0.07% | +0.15 | 200.60 | 200.60 | Buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 202.00 | +0.07% | +0.15 | 202.00 | 202.00 | Buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 203.40 | +0.07% | +0.15 | 203.40 | 203.40 | Buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 204.95 | +0.07% | +0.15 | 204.95 | 204.95 | Buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 206.50 | +0.07% | +0.15 | 206.50 | 206.50 | Buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 207.85 | +0.07% | +0.15 | 207.85 | 207.85 | Buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 209.50 | +0.05% | +0.10 | 209.50 | 209.50 | Buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 211.10 | +0.05% | +0.10 | 211.10 | 211.10 | Buy |