Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMESX2025FMES Futures (Nov 2025) | 2025-11-24 | 608.5 | — | — | 608.5 | 608.5 | Neutral |
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 614.9 | +0.92% | +5.6 | 614.9 | 614.9 | Sell |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 618.6 | +0.93% | +5.7 | 618.6 | 618.6 | Sell |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 622.2 | +0.92% | +5.7 | 622.2 | 622.2 | Sell |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 620.0 | −0.50% | −3.1 | 620.0 | 620.0 | Sell |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 629.2 | +0.93% | +5.8 | 629.2 | 629.2 | Sell |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 626.9 | −0.52% | −3.3 | 626.9 | 626.9 | Sell |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 636.4 | +0.94% | +5.9 | 636.4 | 636.4 | Sell |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 634.6 | −0.53% | −3.4 | 634.6 | 634.6 | Sell |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 638.8 | −0.53% | −3.4 | 638.8 | 638.8 | Sell |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 642.8 | −0.54% | −3.5 | 642.8 | 642.8 | Sell |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 647.0 | −0.55% | −3.6 | 647.0 | 647.0 | Sell |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 657.4 | +0.95% | +6.2 | 657.4 | 657.4 | Sell |