MSCI Europe Value Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 320.25 | −1.00% | −3.25 | 320.90 | 320.25 | Sell |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 322.55 | −1.01% | −3.30 | 322.55 | 322.55 | Sell |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 324.60 | −1.02% | −3.35 | 324.60 | 324.60 | Sell |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 326.40 | −1.03% | −3.40 | 326.40 | 326.40 | Sell |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 328.00 | −1.03% | −3.40 | 328.00 | 328.00 | Sell |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 329.60 | −1.05% | −3.50 | 329.60 | 329.60 | Sell |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 331.25 | −1.05% | −3.50 | 331.25 | 331.25 | Sell |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 332.95 | −1.05% | −3.55 | 332.95 | 332.95 | Sell |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 334.70 | −1.06% | −3.60 | 334.70 | 334.70 | Sell |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 336.55 | −1.07% | −3.65 | 336.55 | 336.55 | Strong sell |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 338.40 | −1.08% | −3.70 | 338.40 | 338.40 | Strong sell |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 340.25 | −1.09% | −3.75 | 340.25 | 340.25 | Strong sell |