Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 401.80 | +0.87% | +3.45 | 401.80 | 401.80 | Buy |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 404.20 | +0.87% | +3.50 | 404.20 | 404.20 | Buy |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 406.60 | +0.87% | +3.50 | 406.60 | 406.60 | Buy |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 408.85 | +0.86% | +3.50 | 408.85 | 408.85 | Buy |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 406.20 | +0.10% | +0.40 | 406.20 | 406.20 | Buy |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 413.45 | +0.87% | +3.55 | 413.45 | 413.45 | Buy |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 410.85 | +0.09% | +0.35 | 410.85 | 410.85 | Buy |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 418.50 | +0.87% | +3.60 | 418.50 | 418.50 | Buy |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 416.25 | +0.10% | +0.40 | 416.25 | 416.25 | Buy |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 423.95 | +0.87% | +3.65 | 423.95 | 423.95 | Buy |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 421.60 | +0.07% | +0.30 | 421.60 | 421.60 | Buy |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 429.45 | +0.85% | +3.60 | 429.45 | 429.45 | Buy |