Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2337.5 | −0.09% | −2.2 | 2337.5 | 2337.5 | Sell |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2358.5 | −0.10% | −2.4 | 2358.5 | 2358.5 | Sell |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2381.1 | −0.11% | −2.6 | 2381.1 | 2381.1 | Sell |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2378.8 | −0.12% | −2.8 | 2378.8 | 2378.8 | Sell |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2406.1 | −0.14% | −3.3 | 2406.1 | 2406.1 | Sell |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2414.3 | −0.16% | −3.8 | 2414.3 | 2414.3 | Sell |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2440.1 | −0.16% | −4.0 | 2440.1 | 2440.1 | Sell |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2464.9 | −0.17% | −4.1 | 2464.9 | 2464.9 | Sell |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2490.4 | −0.18% | −4.5 | 2490.4 | 2490.4 | Sell |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2463.4 | −0.20% | −5.0 | 2463.4 | 2463.4 | Sell |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2487.3 | −0.22% | −5.4 | 2487.3 | 2487.3 | Sell |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2510.6 | −0.23% | −5.9 | 2510.6 | 2510.6 | Sell |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2535.8 | −0.25% | −6.3 | 2535.8 | 2535.8 | Sell |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2509.2 | −0.26% | −6.5 | 2509.2 | 2509.2 | Sell |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2533.8 | −0.26% | −6.7 | 2533.8 | 2533.8 | Sell |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2558.3 | −0.27% | −6.9 | 2558.3 | 2558.3 | Sell |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2582.6 | −0.27% | −7.1 | 2582.6 | 2582.6 | Sell |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2606.7 | −0.28% | −7.3 | 2606.7 | 2606.7 | Sell |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2630.3 | −0.28% | −7.5 | 2630.3 | 2630.3 | Sell |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2654.0 | −0.29% | −7.6 | 2654.0 | 2654.0 | — |