MSCI France Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 388.00 | +0.38% | 1.45 | 388.00 | 388.00 | Strong buy |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390.90 | +0.37% | 1.45 | 390.90 | 390.90 | Strong buy |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 393.50 | +0.40% | 1.55 | 393.50 | 393.50 | Strong buy |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395.70 | +0.43% | 1.70 | 395.70 | 395.70 | Strong buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397.95 | +0.45% | 1.80 | 397.95 | 397.95 | Strong buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400.15 | +0.46% | 1.85 | 400.15 | 400.15 | Strong buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402.35 | +0.46% | 1.85 | 402.35 | 402.35 | Strong buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 404.65 | +0.48% | 1.95 | 404.65 | 404.65 | Strong buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406.70 | +0.51% | 2.05 | 406.70 | 406.70 | Strong buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408.70 | +0.52% | 2.10 | 408.70 | 408.70 | Strong buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 410.60 | +0.54% | 2.20 | 410.60 | 410.60 | Strong buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412.85 | +0.55% | 2.25 | 412.85 | 412.85 | Strong buy |