MSCI France Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 367.60 | +0.63% | 2.30 | 367.60 | 367.60 | Buy |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 369.95 | +0.63% | 2.30 | 369.95 | 369.95 | Buy |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 372.30 | +0.62% | 2.30 | 372.30 | 372.30 | Buy |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 374.35 | +0.63% | 2.35 | 374.35 | 374.35 | Buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 376.35 | +0.64% | 2.40 | 376.35 | 376.35 | Buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 378.30 | +0.65% | 2.45 | 378.30 | 378.30 | Buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 380.35 | +0.66% | 2.50 | 380.35 | 380.35 | Buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 382.40 | +0.66% | 2.50 | 382.40 | 382.40 | Buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 384.60 | +0.67% | 2.55 | 384.60 | 384.60 | Buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 386.85 | +0.68% | 2.60 | 386.85 | 386.85 | Buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 389.15 | +0.70% | 2.70 | 389.15 | 389.15 | Buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 391.40 | +0.69% | 2.70 | 391.40 | 391.40 | — |