MSCI France Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382.00 | −0.74% | −2.85 | 382.00 | 382.00 | Strong sell |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 384.05 | −0.81% | −3.15 | 384.05 | 384.05 | Strong sell |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 386.65 | −0.74% | −2.90 | 386.65 | 386.65 | Strong sell |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 388.80 | −0.74% | −2.90 | 388.80 | 388.80 | Strong sell |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 390.90 | −0.72% | −2.85 | 390.90 | 390.90 | Strong sell |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 392.75 | −0.72% | −2.85 | 392.75 | 392.75 | Strong sell |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 394.90 | −0.72% | −2.85 | 394.90 | 394.90 | Strong sell |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397.30 | −0.71% | −2.85 | 397.30 | 397.30 | Strong sell |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399.85 | −0.70% | −2.80 | 399.85 | 399.85 | Strong sell |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402.30 | −0.70% | −2.85 | 402.30 | 402.30 | Strong sell |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404.90 | −0.69% | −2.80 | 404.90 | 404.90 | Strong sell |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 407.50 | −0.68% | −2.80 | 407.50 | 407.50 | Strong sell |