Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFUM2024MSCI USA ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 4388.5 | −0.01% | −0.5 | 4388.5 | 4388.5 | Buy |
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4451.0 | −0.01% | −0.5 | 4451.0 | 4451.0 | Buy |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4511.5 | −0.01% | −0.5 | 4511.5 | 4511.5 | Buy |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4568.5 | −0.02% | −1.0 | 4568.5 | 4568.5 | Buy |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4623.0 | −0.03% | −1.5 | 4623.0 | 4623.0 | Buy |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4676.0 | −0.03% | −1.5 | 4676.0 | 4676.0 | Buy |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4726.5 | −0.03% | −1.5 | 4726.5 | 4726.5 | Buy |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4775.5 | −0.05% | −2.5 | 4775.5 | 4775.5 | Buy |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4823.0 | −0.06% | −3.0 | 4823.0 | 4823.0 | Buy |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4872.5 | −0.07% | −3.5 | 4872.5 | 4872.5 | Buy |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4920.5 | −0.08% | −4.0 | 4920.5 | 4920.5 | Buy |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 4967.5 | −0.08% | −4.0 | 4967.5 | 4967.5 | Buy |