FMGA Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,157 | +0.13% | +42 | 33,157 | 33,157 | Buy |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,539 | +0.13% | +42 | 33,539 | 33,539 | Buy |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,812 | +0.11% | +38 | 33,812 | 33,812 | Buy |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34,119 | +0.10% | +35 | 34,119 | 34,119 | Buy |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,416 | +0.08% | +29 | 34,416 | 34,416 | Buy |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,714 | +0.07% | +23 | 34,714 | 34,714 | Buy |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35,008 | +0.05% | +17 | 35,008 | 35,008 | Buy |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,314 | +0.03% | +12 | 35,314 | 35,314 | Buy |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,621 | +0.02% | +7 | 35,621 | 35,621 | Buy |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,942 | 0.00% | 0 | 35,942 | 35,942 | Buy |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,266 | −0.02% | −7 | 36,266 | 36,266 | Buy |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,593 | −0.04% | −15 | 36,593 | 36,593 | Buy |