MSCI USA GTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 27,490 | +0.15% | 42 | 27,490 | 27,490 | Buy |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 27,815 | +0.14% | 40 | 27,815 | 27,815 | Buy |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 28,125 | +0.13% | 37 | 28,125 | 28,125 | Buy |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 28,427 | +0.12% | 34 | 28,427 | 28,427 | Buy |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 28,727 | +0.10% | 30 | 28,727 | 28,727 | Buy |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 29,027 | +0.09% | 27 | 29,027 | 29,027 | Buy |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 29,326 | +0.08% | 24 | 29,326 | 29,326 | Buy |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 29,628 | +0.08% | 23 | 29,628 | 29,628 | Buy |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 29,932 | +0.08% | 23 | 29,932 | 29,932 | Buy |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 30,242 | +0.08% | 24 | 30,242 | 30,242 | Buy |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 30,553 | +0.09% | 26 | 30,553 | 30,553 | Buy |
| FMGSU2027MSCI USA GTR Index Futures (Sep 2027) | 2027-09-20 | 30,865 | +0.09% | 28 | 30,865 | 30,865 | Buy |