Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-09-23 | 25013 | −0.40% | −100 | 25013 | 25013 | Buy | |
2024-12-23 | 25354 | −0.40% | −101 | 25354 | 25354 | Buy | |
2025-03-24 | 25680 | −0.39% | −100 | 25680 | 25680 | Buy | |
2025-06-23 | 25989 | −0.39% | −103 | 25989 | 25989 | Buy | |
2025-09-22 | 26290 | −0.39% | −103 | 26290 | 26290 | Buy | |
2025-12-22 | 26578 | −0.38% | −102 | 26578 | 26578 | Buy | |
2026-03-23 | 26861 | −0.37% | −101 | 26861 | 26861 | Buy | |
2026-06-22 | 27134 | −0.37% | −101 | 27134 | 27134 | Buy | |
2026-09-21 | 27415 | −0.37% | −102 | 27415 | 27415 | Buy | |
2026-12-21 | 27689 | −0.38% | −105 | 27689 | 27689 | Buy | |
2027-03-22 | 27957 | −0.38% | −107 | 27957 | 27957 | Buy | |
FFMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28216 | — | — | 28216 | 28216 | — |