Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 311.35 | +1.47% | 4.50 | 311.35 | 311.35 | Buy |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 313.60 | +1.47% | 4.55 | 313.60 | 313.60 | Buy |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 315.45 | +1.45% | 4.50 | 315.45 | 315.45 | Neutral |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 317.15 | +1.44% | 4.50 | 317.15 | 317.15 | Neutral |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 318.60 | +1.42% | 4.45 | 318.60 | 318.60 | Buy |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 320.10 | +1.39% | 4.40 | 320.10 | 320.10 | Neutral |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 321.60 | +1.39% | 4.40 | 321.60 | 321.60 | Neutral |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 323.20 | +1.38% | 4.40 | 323.20 | 323.20 | Neutral |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 324.80 | +1.36% | 4.35 | 324.80 | 324.80 | Neutral |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 326.55 | +1.35% | 4.35 | 326.55 | 326.55 | Neutral |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 328.25 | +1.31% | 4.25 | 328.25 | 328.25 | Neutral |
| FFMGYU2027MSCI Germany Index Futures (Sep 2027) | 2027-09-20 | 330.00 | +1.30% | 4.25 | 330.00 | 330.00 | Neutral |