Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 246.84 | +0.54% | +1.33 | 246.84 | 246.84 | Buy |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 248.33 | +0.54% | +1.34 | 248.33 | 248.33 | Buy |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 249.81 | +0.54% | +1.34 | 249.81 | 249.81 | Buy |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 251.22 | +0.54% | +1.35 | 251.22 | 251.22 | Buy |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 252.63 | +0.54% | +1.36 | 252.63 | 252.63 | Buy |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 254.06 | +0.54% | +1.37 | 254.06 | 254.06 | Buy |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 255.55 | +0.54% | +1.38 | 255.55 | 255.55 | Buy |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 257.21 | +0.54% | +1.39 | 257.21 | 257.21 | Buy |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 258.90 | +0.54% | +1.40 | 258.90 | 258.90 | Buy |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 260.58 | +0.55% | +1.43 | 260.58 | 260.58 | Buy |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 262.30 | +0.56% | +1.46 | 262.30 | 262.30 | Buy |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 264.05 | +0.57% | +1.49 | 264.05 | 264.05 | Sell |