Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 251.24 | +0.24% | +0.59 | 251.24 | 251.24 | Strong buy |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 252.72 | +0.23% | +0.59 | 252.72 | 252.72 | Buy |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 254.21 | +0.24% | +0.60 | 254.21 | 254.21 | Buy |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 255.64 | +0.24% | +0.60 | 255.64 | 255.64 | Buy |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 257.07 | +0.23% | +0.60 | 257.07 | 257.07 | Buy |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 258.52 | +0.24% | +0.61 | 258.52 | 258.52 | Buy |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 260.01 | +0.24% | +0.62 | 260.01 | 260.01 | Buy |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 261.70 | +0.24% | +0.62 | 261.70 | 261.70 | Buy |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 263.44 | +0.24% | +0.63 | 263.44 | 263.44 | Buy |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 265.10 | +0.24% | +0.63 | 265.10 | 265.10 | Buy |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 266.80 | +0.24% | +0.63 | 266.80 | 266.80 | Buy |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 268.54 | +0.24% | +0.64 | 268.54 | 268.54 | Buy |