Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 293.4 | −0.51% | −1.5 | 293.4 | 293.4 | Sell |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 296.3 | −0.50% | −1.5 | 296.3 | 296.3 | Sell |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 299.0 | −0.50% | −1.5 | 299.0 | 299.0 | Sell |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 301.6 | −0.53% | −1.6 | 301.6 | 301.6 | Sell |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 304.1 | −0.52% | −1.6 | 304.1 | 304.1 | Sell |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 306.5 | −0.52% | −1.6 | 306.5 | 306.5 | Sell |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 308.9 | −0.48% | −1.5 | 308.9 | 308.9 | Sell |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 311.1 | −0.51% | −1.6 | 311.1 | 311.1 | Sell |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 313.5 | −0.51% | −1.6 | 313.5 | 313.5 | Sell |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 315.8 | −0.50% | −1.6 | 315.8 | 315.8 | Sell |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 318.0 | −0.50% | −1.6 | 318.0 | 318.0 | Sell |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 320.2 | — | — | 320.2 | 320.2 | — |