MSCI Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3,624.5 | +1.16% | 41.5 | 3,624.5 | 3,624.5 | Buy |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3,628.0 | +1.16% | 41.5 | 3,628.0 | 3,628.0 | Buy |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3,633.0 | +1.16% | 41.5 | 3,633.0 | 3,633.0 | Buy |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3,638.0 | +1.14% | 41.0 | 3,638.0 | 3,638.0 | Buy |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3,644.0 | +1.15% | 41.5 | 3,644.0 | 3,644.0 | Buy |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3,650.0 | +1.14% | 41.0 | 3,650.0 | 3,650.0 | Buy |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3,656.5 | +1.13% | 41.0 | 3,656.5 | 3,656.5 | Buy |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3,663.0 | +1.13% | 41.0 | 3,663.0 | 3,663.0 | Buy |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3,669.5 | +1.13% | 41.0 | 3,669.5 | 3,669.5 | Buy |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3,676.0 | +1.11% | 40.5 | 3,676.0 | 3,676.0 | Buy |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3,683.0 | +1.11% | 40.5 | 3,683.0 | 3,683.0 | Buy |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3,690.0 | +1.10% | 40.0 | 3,690.0 | 3,690.0 | Buy |