Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 749.3 | +0.28% | +2.1 | 749.3 | 749.3 | Strong buy |
| FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 756.7 | +0.28% | +2.1 | 756.7 | 756.7 | Strong buy |
| FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 763.5 | +0.26% | +2.0 | 763.5 | 763.5 | Strong buy |
| FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 770.1 | +0.27% | +2.1 | 770.1 | 770.1 | Strong buy |
| FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 776.4 | +0.26% | +2.0 | 776.4 | 776.4 | Buy |
| FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 782.6 | +0.26% | +2.0 | 782.6 | 782.6 | Buy |
| FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 788.8 | +0.23% | +1.8 | 788.8 | 788.8 | Buy |
| FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 795.1 | +0.21% | +1.7 | 795.1 | 795.1 | Buy |
| FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 801.6 | +0.20% | +1.6 | 801.6 | 801.6 | Buy |
| FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 808.4 | +0.20% | +1.6 | 808.4 | 808.4 | Buy |
| FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 815.2 | +0.20% | +1.6 | 815.2 | 815.2 | Buy |
| FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 821.9 | +0.18% | +1.5 | 821.9 | 821.9 | Buy |