Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMFV2025MSCI Emerging Markets Financials Index Futures (Oct 2025) | 2025-10-20 | 734.2 | — | — | 734.2 | 734.2 | Neutral |
 FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 747.2 | +1.10% | +8.1 | 747.2 | 747.2 | Strong buy |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 754.6 | +1.10% | +8.2 | 754.6 | 754.6 | Strong buy |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 761.5 | +1.10% | +8.3 | 761.5 | 761.5 | Strong buy |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 768.0 | +1.11% | +8.4 | 768.0 | 768.0 | Strong buy |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 774.4 | +1.11% | +8.5 | 774.4 | 774.4 | Strong buy |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 780.6 | +1.11% | +8.6 | 780.6 | 780.6 | Strong buy |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 787.0 | +1.12% | +8.7 | 787.0 | 787.0 | Strong buy |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 793.4 | +1.12% | +8.8 | 793.4 | 793.4 | Strong buy |
| FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027) | 2027-12-20 | 800.0 | +1.13% | +8.9 | 800.0 | 800.0 | Strong buy |
| FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028) | 2028-03-20 | 806.8 | +1.13% | +9.0 | 806.8 | 806.8 | Strong buy |
| FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028) | 2028-06-19 | 813.6 | +1.13% | +9.1 | 813.6 | 813.6 | Strong buy |
| FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028) | 2028-09-18 | 820.4 | +1.13% | +9.2 | 820.4 | 820.4 | Strong buy |