FMMG Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 676.6 | −1.65% | −11.3 | 676.6 | 676.6 | Sell |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 683.4 | −1.65% | −11.5 | 683.4 | 683.4 | Sell |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 689.9 | −1.65% | −11.6 | 689.9 | 689.9 | Sell |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 696.1 | −1.65% | −11.7 | 696.1 | 696.1 | Sell |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 702.2 | −1.65% | −11.8 | 702.2 | 702.2 | Sell |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 708.2 | −1.65% | −11.9 | 708.2 | 708.2 | Sell |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 714.2 | −1.66% | −12.1 | 714.2 | 714.2 | Sell |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 720.3 | −1.67% | −12.2 | 720.3 | 720.3 | Sell |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 726.5 | −1.69% | −12.5 | 726.5 | 726.5 | Sell |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 733.0 | −1.70% | −12.6 | 733.0 | 733.0 | Sell |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 739.6 | −1.71% | −12.8 | 739.6 | 739.6 | Sell |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 746.2 | −1.72% | −13.1 | 746.2 | 746.2 | Sell |