Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGM2024MSCI Emerging Markets Growth Index Futures (Jun 2024) | 2024-06-24 | 506.9 | −0.61% | −3.1 | 506.9 | 506.9 | Buy |
| FFMMGU2024MSCI Emerging Markets Growth Index Futures (Sep 2024) | 2024-09-23 | 514.2 | −0.58% | −3.0 | 514.2 | 514.2 | Buy |
| FFMMGZ2024MSCI Emerging Markets Growth Index Futures (Dec 2024) | 2024-12-23 | 521.2 | −0.57% | −3.0 | 521.2 | 521.2 | Buy |
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 528.0 | −0.55% | −2.9 | 528.0 | 528.0 | Buy |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 534.6 | −0.52% | −2.8 | 534.6 | 534.6 | Buy |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 541.0 | −0.48% | −2.6 | 541.0 | 541.0 | Buy |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 547.2 | −0.44% | −2.4 | 547.2 | 547.2 | Buy |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 553.2 | −0.41% | −2.3 | 553.2 | 553.2 | Buy |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 559.2 | −0.36% | −2.0 | 559.2 | 559.2 | Buy |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 565.2 | −0.34% | −1.9 | 565.2 | 565.2 | Buy |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 571.1 | −0.30% | −1.7 | 571.1 | 571.1 | Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 576.9 | −0.26% | −1.5 | 576.9 | 576.9 | Buy |