MSCI Emerging Markets Cons. Staples Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 657.6 | +0.34% | 2.2 | 657.6 | 657.6 | Sell |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 666.6 | +0.33% | 2.2 | 666.6 | 666.6 | Sell |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 675.2 | +0.34% | 2.3 | 675.2 | 675.2 | Sell |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 683.4 | +0.35% | 2.4 | 683.4 | 683.4 | Sell |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 691.5 | +0.38% | 2.6 | 691.5 | 691.5 | Sell |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 699.2 | +0.39% | 2.7 | 699.2 | 699.2 | Sell |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 706.7 | +0.40% | 2.8 | 706.7 | 706.7 | Sell |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 714.0 | +0.41% | 2.9 | 714.0 | 714.0 | Sell |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 721.5 | +0.43% | 3.1 | 721.5 | 721.5 | Sell |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 728.9 | +0.45% | 3.3 | 728.9 | 728.9 | Sell |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 736.1 | +0.48% | 3.5 | 736.1 | 736.1 | Sell |
| FFMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 743.2 | +0.50% | 3.7 | 743.2 | 743.2 | — |