MSCI Emerging Markets Cons. Staples Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 652.0 | −0.85% | −5.6 | 652.0 | 652.0 | Strong sell |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 661.3 | −0.85% | −5.7 | 661.3 | 661.3 | Strong sell |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 670.4 | −0.86% | −5.8 | 670.4 | 670.4 | Strong sell |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 679.2 | −0.86% | −5.9 | 679.2 | 679.2 | Strong sell |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 687.8 | −0.86% | −6.0 | 687.8 | 687.8 | Strong sell |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 696.1 | −0.88% | −6.2 | 696.1 | 696.1 | Strong sell |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 704.2 | −0.90% | −6.4 | 704.2 | 704.2 | Strong sell |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 712.1 | −0.92% | −6.6 | 712.1 | 712.1 | Strong sell |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 719.9 | −0.92% | −6.7 | 719.9 | 719.9 | Strong sell |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 727.8 | −0.94% | −6.9 | 727.8 | 727.8 | Strong sell |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 735.6 | −0.96% | −7.1 | 735.6 | 735.6 | Strong sell |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 743.2 | −0.97% | −7.3 | 743.2 | 743.2 | Strong sell |