Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 298.50 | −0.13% | −0.40 | 298.50 | 296.00 | Sell |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 301.90 | −0.51% | −1.55 | 301.90 | 301.90 | Sell |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 304.65 | −0.52% | −1.60 | 304.65 | 304.65 | Sell |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 307.30 | −0.53% | −1.65 | 307.30 | 307.30 | Sell |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 309.85 | −0.53% | −1.65 | 309.85 | 309.85 | Sell |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 312.30 | −0.53% | −1.65 | 312.30 | 312.30 | Sell |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 314.70 | −0.52% | −1.65 | 314.70 | 314.70 | Sell |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 317.00 | −0.52% | −1.65 | 317.00 | 317.00 | Sell |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 319.40 | −0.51% | −1.65 | 319.40 | 319.40 | Sell |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 321.75 | −0.51% | −1.65 | 321.75 | 321.75 | Sell |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 324.00 | −0.52% | −1.70 | 324.00 | 324.00 | Sell |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 326.25 | — | — | 326.25 | 326.25 | — |