Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 428.4 | −0.42% | −1.8 | 432.0 | 427.8 | Neutral |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 432.9 | −0.39% | −1.7 | 432.9 | 432.9 | Neutral |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 437.0 | −0.41% | −1.8 | 437.0 | 437.0 | Neutral |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 441.0 | −0.41% | −1.8 | 441.0 | 441.0 | Neutral |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 444.9 | −0.40% | −1.8 | 444.9 | 444.9 | Neutral |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 448.7 | −0.38% | −1.7 | 448.7 | 448.7 | Neutral |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 452.4 | −0.40% | −1.8 | 452.4 | 452.4 | Neutral |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 456.2 | −0.39% | −1.8 | 456.2 | 456.2 | Neutral |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 460.1 | −0.39% | −1.8 | 460.1 | 460.1 | Buy |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 464.1 | −0.41% | −1.9 | 464.1 | 464.1 | Neutral |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 468.2 | −0.40% | −1.9 | 468.2 | 468.2 | Neutral |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 472.3 | −0.40% | −1.9 | 472.3 | 472.3 | Neutral |