Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMYZ2025MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 427.5 | −0.26% | −1.1 | 429.1 | 427.5 | Buy |
| FMMYH2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 431.8 | −0.28% | −1.2 | 431.8 | 431.8 | Buy |
| FMMYM2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 436.0 | −0.27% | −1.2 | 436.0 | 436.0 | Buy |
| FMMYU2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 439.9 | −0.29% | −1.3 | 439.9 | 439.9 | Buy |
| FMMYZ2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 443.8 | −0.29% | −1.3 | 443.8 | 443.8 | Buy |
| FMMYH2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 447.6 | −0.31% | −1.4 | 447.6 | 447.6 | Buy |
| FMMYM2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 451.3 | −0.33% | −1.5 | 451.3 | 451.3 | Buy |
| FMMYU2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 455.1 | −0.37% | −1.7 | 455.1 | 455.1 | Buy |
| FMMYZ2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 459.0 | −0.39% | −1.8 | 459.0 | 459.0 | Buy |
| FMMYH2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 463.1 | −0.41% | −1.9 | 463.1 | 463.1 | Buy |
| FMMYM2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 467.2 | −0.41% | −1.9 | 467.2 | 467.2 | Buy |
| FMMYU2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 471.3 | −0.42% | −2.0 | 471.3 | 471.3 | Buy |