Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNWZ2025FMNW Futures (Dec 2025) | 2025-12-22 | 12,089 | −1.78% | −219 | 12,089 | 12,089 | Strong sell |
| FMNWH2026FMNW Futures (Mar 2026) | 2026-03-23 | 12,435 | −0.03% | −3 | 12,435 | 12,435 | Sell |
| FMNWM2026FMNW Futures (Jun 2026) | 2026-06-22 | 12,332 | −1.77% | −222 | 12,332 | 12,332 | Strong sell |
| FMNWU2026FMNW Futures (Sep 2026) | 2026-09-21 | 12,667 | −0.04% | −5 | 12,667 | 12,667 | Sell |
| FMNWZ2026FMNW Futures (Dec 2026) | 2026-12-21 | 12,775 | −0.05% | −7 | 12,775 | 12,775 | Sell |
| FMNWH2027FMNW Futures (Mar 2027) | 2027-03-22 | 12,882 | −0.07% | −9 | 12,882 | 12,882 | Sell |
| FMNWM2027FMNW Futures (Jun 2027) | 2027-06-21 | 12,986 | −0.09% | −11 | 12,986 | 12,986 | Sell |
| FMNWU2027FMNW Futures (Sep 2027) | 2027-09-20 | 12,866 | −1.75% | −229 | 12,866 | 12,866 | Strong sell |
| FMNWZ2027FMNW Futures (Dec 2027) | 2027-12-20 | 12,972 | −1.75% | −231 | 12,972 | 12,972 | Strong sell |
| FMNWH2028FMNW Futures (Mar 2028) | 2028-03-20 | 13,085 | −1.75% | −233 | 13,085 | 13,085 | Strong sell |
| FMNWM2028FMNW Futures (Jun 2028) | 2028-06-19 | 13,197 | −1.75% | −235 | 13,197 | 13,197 | Strong sell |
| FMNWU2028FMNW Futures (Sep 2028) | 2028-09-18 | 13,311 | −1.75% | −236 | 13,311 | 13,311 | Strong sell |