Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,050 | +0.02% | +2 | 14,050 | 14,050 | Sell |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 13,901 | −2.48% | −354 | 13,901 | 13,901 | Sell |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,330 | −0.00% | − | 14,330 | 14,330 | Sell |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,459 | −0.00% | − | 14,459 | 14,459 | Sell |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,583 | −0.01% | −1 | 14,583 | 14,583 | Sell |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,706 | −0.01% | −1 | 14,706 | 14,706 | Sell |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,826 | −0.01% | −1 | 14,826 | 14,826 | Sell |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14,948 | −0.01% | −2 | 14,948 | 14,948 | Sell |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,071 | −0.02% | −3 | 15,071 | 15,071 | Sell |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,201 | −0.02% | −4 | 15,201 | 15,201 | Sell |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,331 | −0.03% | −4 | 15,331 | 15,331 | Sell |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,144 | −2.60% | −404 | 15,144 | 15,144 | Strong sell |