Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 409.7 | +1.49% | +6.0 | 409.7 | 409.7 | Neutral |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 414.0 | +1.50% | +6.1 | 414.0 | 414.0 | Neutral |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 418.0 | +1.51% | +6.2 | 418.0 | 418.0 | Neutral |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 421.8 | +1.49% | +6.2 | 421.8 | 421.8 | Neutral |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 425.5 | +1.50% | +6.3 | 425.5 | 425.5 | Buy |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 429.1 | +1.51% | +6.4 | 429.1 | 429.1 | Buy |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 432.6 | +1.50% | +6.4 | 432.6 | 432.6 | Buy |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 436.3 | +1.51% | +6.5 | 436.3 | 436.3 | Buy |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 440.0 | +1.50% | +6.5 | 440.0 | 440.0 | Buy |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 443.9 | +1.51% | +6.6 | 443.9 | 443.9 | Buy |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 447.8 | +1.52% | +6.7 | 447.8 | 447.8 | Buy |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 451.7 | +1.51% | +6.7 | 451.7 | 451.7 | Strong buy |