FFF

MSCI EAFE ESG Screened Index Futures

No trades
See on Supercharts

MSCI EAFE ESG Screened Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024)
2024-12-232,504.5+0.10%2.52,504.52,504.5
Sell
FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025)
2025-03-242,534.0+0.12%3.02,534.02,534.0
Sell
FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025)
2025-06-232,561.5+0.12%3.02,561.52,561.5
Sell
FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025)
2025-09-222,587.5+0.10%2.52,587.52,587.5
Sell
FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025)
2025-12-222,613.5+0.10%2.52,613.52,613.5
Sell
FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026)
2026-03-232,639.5+0.09%2.52,639.52,639.5
Sell
FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026)
2026-06-222,665.0+0.09%2.52,665.02,665.0
Sell
FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026)
2026-09-212,691.0+0.07%2.02,691.02,691.0
Sell
FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026)
2026-12-212,717.5+0.07%2.02,717.52,717.5
Sell
FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027)
2027-03-222,744.5+0.07%2.02,744.52,744.5
Sell
FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027)
2027-06-212,771.5+0.05%1.52,771.52,771.5
Sell
FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027)
2027-09-202,798.5+0.05%1.52,798.52,798.5
Sell