MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 14573 | +0.30% | 44 | 14573 | 14573 | Strong buy |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14772 | +0.31% | 46 | 14772 | 14772 | Strong buy |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14961 | +0.32% | 47 | 14961 | 14961 | Strong buy |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 15143 | +0.32% | 49 | 15143 | 15143 | Strong buy |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 15319 | +0.33% | 51 | 15319 | 15319 | Strong buy |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 15488 | +0.34% | 53 | 15488 | 15488 | Strong buy |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 15655 | +0.35% | 55 | 15655 | 15655 | Strong buy |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15818 | +0.37% | 59 | 15818 | 15818 | Strong buy |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15982 | +0.37% | 59 | 15982 | 15982 | Strong buy |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 16144 | +0.37% | 59 | 16144 | 16144 | Strong buy |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 16302 | +0.36% | 59 | 16302 | 16302 | Strong buy |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 16456 | +0.35% | 58 | 16456 | 16456 | — |