MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 16,568 | +0.22% | 37 | 16,568 | 16,568 | Buy |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 16,743 | +0.22% | 36 | 16,743 | 16,743 | Buy |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 16,896 | +0.21% | 35 | 16,896 | 16,896 | Buy |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 17,039 | +0.20% | 34 | 17,039 | 17,039 | Buy |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 17,181 | +0.20% | 34 | 17,181 | 17,181 | Buy |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 17,314 | +0.19% | 33 | 17,314 | 17,314 | Buy |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 17,455 | +0.20% | 34 | 17,455 | 17,455 | Buy |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 17,593 | +0.21% | 37 | 17,593 | 17,593 | Buy |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 17,740 | +0.20% | 35 | 17,740 | 17,740 | Buy |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 17,888 | +0.18% | 33 | 17,888 | 17,888 | Buy |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 18,034 | +0.17% | 30 | 18,034 | 18,034 | Buy |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 18,180 | +0.15% | 27 | 18,180 | 18,180 | — |