Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2985.5 | +0.44% | 13.0 | 2985.5 | 2985.5 | Neutral |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3015.5 | +0.45% | 13.5 | 3015.5 | 3015.5 | Neutral |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3043.0 | +0.45% | 13.5 | 3043.0 | 3043.0 | Neutral |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3070.0 | +0.44% | 13.5 | 3070.0 | 3070.0 | Neutral |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3095.5 | +0.44% | 13.5 | 3095.5 | 3095.5 | Neutral |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3120.0 | +0.45% | 14.0 | 3120.0 | 3120.0 | Neutral |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3143.5 | +0.43% | 13.5 | 3143.5 | 3143.5 | Neutral |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3166.5 | +0.44% | 14.0 | 3166.5 | 3166.5 | Neutral |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3190.5 | +0.44% | 14.0 | 3190.5 | 3190.5 | Neutral |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3214.0 | +0.44% | 14.0 | 3214.0 | 3214.0 | Neutral |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3237.0 | +0.45% | 14.5 | 3237.0 | 3237.0 | Sell |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3259.5 | +0.45% | 14.5 | 3259.5 | 3259.5 | — |