Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,363.5 | +1.08% | +36.0 | 3,363.5 | 3,363.5 | Strong buy |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,383.0 | +1.06% | +35.5 | 3,383.0 | 3,383.0 | Strong buy |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,401.5 | +1.05% | +35.5 | 3,401.5 | 3,401.5 | Strong buy |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,419.5 | +1.05% | +35.5 | 3,419.5 | 3,419.5 | Strong buy |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,438.5 | +1.06% | +36.0 | 3,438.5 | 3,438.5 | Strong buy |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,456.5 | +1.05% | +36.0 | 3,456.5 | 3,456.5 | Strong buy |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,476.5 | +1.08% | +37.0 | 3,476.5 | 3,476.5 | Strong buy |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,497.0 | +1.05% | +36.5 | 3,497.0 | 3,497.0 | Strong buy |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,518.0 | +1.06% | +37.0 | 3,518.0 | 3,518.0 | Strong buy |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,539.5 | +1.09% | +38.0 | 3,539.5 | 3,539.5 | Strong buy |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,561.0 | +1.09% | +38.5 | 3,561.0 | 3,561.0 | Buy |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,582.5 | +1.09% | +38.5 | 3,582.5 | 3,582.5 | Strong buy |