Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,363.5 | −0.24% | −8.0 | 3,363.5 | 3,363.5 | Buy |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,383.5 | −0.24% | −8.0 | 3,383.5 | 3,383.5 | Buy |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,402.0 | −0.23% | −8.0 | 3,402.0 | 3,402.0 | Buy |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,420.0 | −0.23% | −8.0 | 3,420.0 | 3,420.0 | Buy |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,439.0 | −0.23% | −8.0 | 3,439.0 | 3,439.0 | Buy |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,457.0 | −0.25% | −8.5 | 3,457.0 | 3,457.0 | Buy |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,476.5 | −0.24% | −8.5 | 3,476.5 | 3,476.5 | Buy |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,497.5 | −0.24% | −8.5 | 3,497.5 | 3,497.5 | Buy |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,518.5 | −0.24% | −8.5 | 3,518.5 | 3,518.5 | Buy |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,539.5 | −0.24% | −8.5 | 3,539.5 | 3,539.5 | Buy |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,561.0 | −0.24% | −8.5 | 3,561.0 | 3,561.0 | Buy |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,583.0 | −0.24% | −8.5 | 3,583.0 | 3,583.0 | Buy |