Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7541 | −0.42% | −32 | 7541 | 7541 | Sell |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7645 | −0.42% | −32 | 7645 | 7645 | Sell |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7744 | −0.41% | −32 | 7744 | 7744 | Sell |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7838 | −0.39% | −31 | 7838 | 7838 | Sell |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7930 | −0.39% | −31 | 7930 | 7930 | Sell |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8019 | −0.36% | −29 | 8019 | 8019 | Sell |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8105 | −0.36% | −29 | 8105 | 8105 | Sell |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8188 | −0.34% | −28 | 8188 | 8188 | Sell |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8275 | −0.31% | −26 | 8275 | 8275 | Sell |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8360 | −0.30% | −25 | 8360 | 8360 | Sell |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8442 | −0.28% | −24 | 8442 | 8442 | Sell |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8523 | −0.25% | −21 | 8523 | 8523 | — |