Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16306 | −0.64% | −105 | 16306 | 16306 | Sell |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16522 | −0.64% | −107 | 16522 | 16522 | Sell |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16727 | −0.65% | −109 | 16727 | 16727 | Sell |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16925 | −0.64% | −109 | 16925 | 16925 | Sell |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17119 | −0.64% | −111 | 17119 | 17119 | Sell |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17306 | −0.65% | −113 | 17306 | 17306 | Sell |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17493 | −0.63% | −111 | 17493 | 17493 | Sell |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17674 | −0.62% | −110 | 17674 | 17674 | Sell |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17856 | −0.62% | −111 | 17856 | 17856 | Sell |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18035 | −0.62% | −112 | 18035 | 18035 | Sell |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18209 | −0.62% | −113 | 18209 | 18209 | Sell |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18380 | −0.61% | −113 | 18380 | 18380 | — |